ZARTRYZAR / TRY03/19/10 15:29
LAST:

 0.2095		CHANGE:
 0.00		OPEN:
0.2082		HIGH:
0.2102		ASK:
0.2110		VOLUME:
0
CHANGE(%):
0.34		PREV:
0.2088		LOW:
0.2073		BID:
0.2096		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.20820.21020.20730.209500
03/18/100.20830.20970.20830.209100
03/17/100.20640.20780.20550.207800
03/16/100.20620.20710.20580.207100
03/15/100.20680.20690.20590.206500
03/14/100.20610.20630.20570.205900
03/13/100.20610.20610.20610.206100
03/12/100.20630.20630.20510.205900
03/11/100.20680.20750.20680.206800
03/10/100.20740.20790.20740.207600
03/09/100.20720.20810.20720.207400
03/08/100.20560.20880.20560.208800
03/07/100.20740.20810.20580.206300
03/06/100.20740.20740.20740.207400
03/05/100.20750.20750.20590.206100
03/04/100.20580.20750.20550.207500
03/03/100.20160.20480.20160.204800
03/02/100.20010.20210.19930.202100
03/01/100.20030.20130.20010.200300
02/28/100.20140.20140.20140.201400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist