ZARTHBZAR / THB11/21/09 22:29
LAST:

 4.394		CHANGE:
 0.01		OPEN:
4.394		HIGH:
4.394		ASK:
4.395		VOLUME:
0
CHANGE(%):
0.30		PREV:
4.381		LOW:
4.394		BID:
4.373		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/094.3944.3944.3944.39400
11/20/094.4084.4184.3834.38400
11/19/094.4244.4244.4164.41600
11/18/094.4324.4374.4324.43700
11/17/094.4714.4714.4394.43900
11/16/094.4904.4944.4904.49400
11/15/094.4694.4694.4694.46900
11/13/094.4744.4824.4614.46100
11/12/094.4974.4974.4564.47500
11/11/094.4994.5344.4994.50000
11/10/094.4594.5104.4594.49800
11/09/094.4014.5024.4014.50200
11/08/094.4014.4084.4014.40800
11/07/094.4014.4014.4014.40100
11/06/094.3774.4384.3774.43000
11/05/094.3504.4164.3504.39900
11/04/094.2244.3664.2244.36600
11/03/094.2394.2664.2154.23500
11/02/094.3074.3074.1434.22300
11/01/094.2904.2904.1434.16900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist