ZARSGDZAR / SGD11/20/09 17:53
LAST:

 0.1832		CHANGE:
 0.00		OPEN:
0.1844		HIGH:
0.1848		ASK:
0.1836		VOLUME:
0
CHANGE(%):
0.65		PREV:
0.1844		LOW:
0.1831		BID:
0.1828		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.18260.18260.18260.182600
11/20/090.18440.18480.18310.183200
11/19/090.18420.18440.18380.183900
11/18/090.18580.18580.18500.185200
11/17/090.18620.18620.18480.185900
11/16/090.18820.18840.18730.187700
11/15/090.18680.18680.18590.186400
11/14/090.18680.18680.18680.186800
11/13/090.18670.18670.18620.186400
11/12/090.18830.18840.18550.186200
11/11/090.18810.18900.18730.188300
11/10/090.18650.18830.18580.188200
11/09/090.18480.18760.18410.186700
11/08/090.18480.18540.18410.184700
11/07/090.18480.18480.18480.184800
11/06/090.18380.18530.18320.184800
11/05/090.18300.18460.18160.183900
11/04/090.17860.18360.17860.183000
11/03/090.17590.17900.17530.178700
11/02/090.17950.18090.16980.175800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist