FOREX, ZARSGD End of Day and Historical Quotes [South African Rand / Singapore Dollar]

01 Jul 26 01:40

LAST: 0.0789	CHANGE: 0.00	OPEN: 0.0790	HIGH: 0.0790	ASK: 0.1258	VOLUME: 15.0K
LAST: 0.0789	CHG(%): 0.13	PREV: 0.0790	LOW: 0.0788	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.0790	0.0790	0.0788	0.0789	15.0K
30 Jun 26	0.0787	0.0792	0.0785	0.0790	80.5K
29 Jun 26	0.0786	0.0789	0.0783	0.0787	140.0K
28 Jun 26	0.0786	0.0787	0.0785	0.0786	5.6K
26 Jun 26	0.0786	0.0792	0.0783	0.0792	0
25 Jun 26	0.0783	0.0788	0.0782	0.0786	206.6K
24 Jun 26	0.0784	0.0785	0.0779	0.0783	182.0K
23 Jun 26	0.0789	0.0789	0.0783	0.0784	170.4K
22 Jun 26	0.0785	0.0790	0.0785	0.0789	8.4K
21 Jun 26	0.0783	0.0786	0.0783	0.0785	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0789