ZARPHPZAR / PHP11/20/09 16:10
LAST:

 6.182		CHANGE:
 0.05		OPEN:
6.252		HIGH:
6.281		ASK:
6.204		VOLUME:
0
CHANGE(%):
0.74		PREV:
6.228		LOW:
6.182		BID:
6.160		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/096.1476.1476.1476.14700
11/20/096.2526.2816.1826.18200
11/19/096.2596.2596.2446.24500
11/18/096.2666.2766.2586.25800
11/17/096.2656.2656.2286.23500
11/16/096.3386.3456.3286.32800
11/15/096.2746.2746.2476.25200
11/14/096.2746.2746.2746.27400
11/13/096.3106.3126.2516.26800
11/12/096.3266.3356.2236.23500
11/11/096.3646.3906.2986.32600
11/10/096.3096.3856.2836.36900
11/09/096.3036.3416.2516.31900
11/08/096.3036.3146.2786.28800
11/07/096.3036.3036.3036.30300
11/06/096.2556.3336.2296.30200
11/05/096.2106.2986.1786.26300
11/04/096.0416.2246.0416.21200
11/03/096.0016.0715.9856.05100
11/02/096.1266.1265.8025.99300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist