ZARNZDZAR / NZD11/20/09 17:32
LAST:

 0.1820		CHANGE:
 0.00		OPEN:
0.1819		HIGH:
0.1843		ASK:
0.1826		VOLUME:
0
CHANGE(%):
0.22		PREV:
0.1816		LOW:
0.1815		BID:
0.1815		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.18190.18430.18150.182000
11/19/090.18140.18230.18110.181400
11/18/090.18000.18090.17980.180900
11/17/090.18030.18070.17920.180200
11/16/090.18160.18180.18100.181300
11/15/090.18140.18160.18090.181100
11/14/090.18140.18140.18140.181400
11/13/090.18320.18350.18070.181000
11/12/090.18370.18370.18200.182600
11/11/090.18230.18400.18210.183800
11/10/090.18140.18280.18070.182400
11/09/090.18290.18290.18020.181200
11/08/090.18290.18290.18020.180700
11/07/090.18290.18290.18290.182900
11/06/090.18260.18380.18170.183000
11/05/090.18110.18300.18050.182700
11/04/090.17710.18160.17700.181000
11/03/090.17490.17780.17400.177100
11/02/090.17830.17900.17060.174900
11/01/090.17860.17900.17060.175000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist