FOREX, ZARNOK End of Day and Historical Quotes [South African Rand / Norwegian Krone]

15 Jul 26 04:28

LAST: 0.5917	CHANGE: 0.00	OPEN: 0.5921	HIGH: 0.5921	ASK: 0.6044	VOLUME: 70.9K
LAST: 0.5917	CHG(%): 0.08	PREV: 0.5922	LOW: 0.5906	BID: 0.6024

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.5921	0.5921	0.5906	0.5917	70.9K
14 Jul 26	0.5937	0.5947	0.5895	0.5922	470.9K
13 Jul 26	0.5981	0.5986	0.5933	0.5937	151.7K
12 Jul 26	0.5976	0.5989	0.5949	0.5981	10.0K
10 Jul 26	0.5954	0.6006	0.5946	0.6001	0
09 Jul 26	0.5951	0.5978	0.5940	0.5953	150.8K
08 Jul 26	0.6009	0.6022	0.5927	0.5952	463.1K
07 Jul 26	0.6039	0.6045	0.5999	0.6011	368.3K
06 Jul 26	0.6056	0.6073	0.6031	0.6039	376.4K
05 Jul 26	0.6046	0.6082	0.6046	0.6056	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5917