ZARNOKZAR / NOK11/20/09 17:00
LAST:

 0.7467		CHANGE:
 0.00		OPEN:
0.7478		HIGH:
0.7569		ASK:
0.7502		VOLUME:
0
CHANGE(%):
0.29		PREV:
0.7489		LOW:
0.7452		BID:
0.7433		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.74360.74360.74360.743600
11/20/090.74780.75690.74520.746700
11/19/090.74830.74850.74650.747500
11/18/090.75140.75140.74820.749600
11/17/090.75490.75490.74990.752700
11/16/090.75630.75630.75420.754200
11/15/090.75810.75810.75210.752100
11/14/090.75810.75810.75810.758100
11/13/090.75910.76100.75260.754900
11/12/090.75990.76000.75290.758800
11/11/090.75700.76080.75490.760100
11/10/090.75250.75810.75010.757300
11/09/090.75460.75910.74980.752300
11/08/090.75460.75670.74980.750400
11/07/090.75460.75460.75460.754600
11/06/090.74730.75670.74550.754500
11/05/090.74430.75130.74140.748200
11/04/090.73630.74560.73630.744300
11/03/090.72320.73950.72120.737100
11/02/090.73270.73310.69560.723000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist