ZARMYRZAR / MYR11/21/09 17:37
LAST:

 0.4400		CHANGE:
 0.00		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.4476		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4400		LOW:
0.4400		BID:
0.4453		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.44000.44000.44000.440000
11/20/090.45030.45180.44650.446500
11/19/090.45180.45380.44570.450200
11/18/090.45050.45260.45040.450800
11/17/090.45000.45000.45000.450000
11/16/090.46000.46000.45000.450000
11/13/090.45460.45550.45270.453100
11/12/090.45000.46000.45000.450000
11/11/090.46000.46000.45000.460000
11/10/090.46000.46000.45000.460000
11/09/090.45100.46010.44810.454300
11/06/090.45000.45000.45000.450000
11/05/090.44000.45000.44000.450000
11/04/090.44000.45000.43000.440000
11/03/090.44000.44000.43000.430000
11/02/090.43000.44000.41000.430000
11/01/090.44000.44000.41000.430000
10/31/090.45000.45000.43000.430000
10/30/090.45000.45000.43000.430000
10/29/090.45000.45000.43000.440000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist