FOREX, ZARMYR End of Day and Historical Quotes [South African Rand / Malaysian Ringgit]

12 Jun 26 18:48

LAST: 0.2492	CHANGE: 0.00	OPEN: 0.2474	HIGH: 0.2500	ASK: 0.3156	VOLUME: 1.5K
LAST: 0.2492	CHG(%): 1.01	PREV: 0.2467	LOW: 0.2474	BID: 0.3145

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.2474	0.2500	0.2474	0.2492	0
11 Jun 26	0.2454	0.2467	0.2454	0.2467	1.5K
10 Jun 26	0.2466	0.2466	0.2451	0.2453	11
09 Jun 26	0.2450	0.2471	0.2450	0.2468	132
08 Jun 26	0.2443	0.2477	0.2443	0.2450	1.4K
07 Jun 26	0.2458	0.2458	0.2439	0.2440	25
05 Jun 26	0.2462	0.2478	0.2459	0.2460	0
04 Jun 26	0.2443	0.2472	0.2443	0.2463	16
03 Jun 26	0.2441	0.2457	0.2441	0.2443	1.7K
02 Jun 26	0.2443	0.2443	0.2432	0.2440	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2492