ZARKRWZAR / KRW11/20/09 11:30
LAST:

 152.7		CHANGE:
 0.51		OPEN:
154.3		HIGH:
154.3		ASK:
153.1		VOLUME:
0
CHANGE(%):
0.33		PREV:
153.3		LOW:
152.7		BID:
152.4		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/09152.5152.5152.5152.500
11/20/09154.3154.3152.7152.700
11/19/09153.9153.9152.9153.300
11/18/09155.0155.2154.7154.700
11/17/09155.0155.0153.9154.400
11/16/09156.7156.9156.3156.400
11/15/09155.3155.5154.8155.000
11/13/09155.0156.2155.0155.500
11/12/09157.0157.0155.0155.700
11/11/09157.0157.5156.0156.900
11/10/09155.4157.3155.2157.300
11/09/09154.9156.2154.2155.600
11/08/09154.9155.1154.2154.400
11/06/09154.7155.2153.7154.800
11/05/09153.4156.1152.5154.800
11/04/09150.9153.7150.9153.500
11/03/09149.3152.1148.7151.000
11/02/09152.1152.1146.0148.900
11/01/09151.5151.5146.0146.600
10/31/09159.7159.7150.7151.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist