FOREX, ZARKRW End of Day and Historical Quotes [South African Rand / Korean Won]

11 Jun 26 02:45

LAST: 92.26	CHANGE: 0.47	OPEN: 91.80	HIGH: 92.36	ASK: 112.91	VOLUME: 102
LAST: 92.26	CHG(%): 0.51	PREV: 91.79	LOW: 91.80	BID: 112.55

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	91.80	92.36	91.80	92.26	102
10 Jun 26	92.28	92.48	91.63	91.76	69
09 Jun 26	92.46	92.88	91.92	92.29	519
08 Jun 26	94.02	94.02	92.38	92.45	757
07 Jun 26	93.89	94.08	93.89	94.06	87
05 Jun 26	93.96	94.80	93.94	94.18	0
04 Jun 26	93.65	94.54	93.45	93.97	423
03 Jun 26	93.26	94.09	93.26	93.65	536
02 Jun 26	92.72	93.70	92.72	93.22	862
01 Jun 26	92.80	93.56	92.50	92.71	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.26