ZARIDRZAR / IDR11/21/09 07:13
LAST:

 1,250		CHANGE:
 0.70		OPEN:
1,250		HIGH:
1,250		ASK:
1,256		VOLUME:
0
CHANGE(%):
0.06		PREV:
1,249		LOW:
1,250		BID:
1,249		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091,2501,2501,2501,25000
11/20/091,2701,2731,2531,25300
11/19/091,2671,2671,2651,26500
11/18/091,2661,2671,2661,26700
11/17/091,2631,2631,2541,25900
11/16/091,2681,2691,2651,26600
11/15/091,2591,2591,2501,25200
11/14/091,2591,2591,2591,25900
11/13/091,2701,2701,2521,25400
11/12/091,2731,2741,2611,26400
11/11/091,2711,2751,2671,27500
11/10/091,2601,2731,2581,27300
11/09/091,2551,2661,2501,26100
11/08/091,2551,2571,2501,25200
11/07/091,2551,2551,2551,25500
11/06/091,2491,2601,2451,25500
11/05/091,2471,2581,2391,25100
11/04/091,2211,2501,2211,24700
11/03/091,2031,2291,2001,22300
11/02/091,2311,2421,1671,20200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist