FOREX, ZARIDR End of Day and Historical Quotes [South African Rand / Indian Rupiah]

15 Jun 26 13:46

LAST: 1,094	CHANGE: 0.59	OPEN: 1,094	HIGH: 1,101	ASK: 979	VOLUME: 4.6K
LAST: 1,094	CHG(%): 0.05	PREV: 1,093	LOW: 1,091	BID: 976

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1,094	1,101	1,091	1,094	4.6K
12 Jun 26	1,101	1,102	1,089	1,093	0
11 Jun 26	1,086	1,107	1,080	1,101	30.9K
10 Jun 26	1,090	1,092	1,077	1,082	173
09 Jun 26	1,100	1,104	1,079	1,090	15.3K
08 Jun 26	1,090	1,105	1,086	1,100	27.4K
07 Jun 26	1,092	1,092	1,090	1,090	8
05 Jun 26	1,106	1,113	1,091	1,092	0
04 Jun 26	1,102	1,112	1,099	1,106	11.1K
03 Jun 26	1,099	1,105	1,096	1,103	25.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,094