ZARHKDZAR / HKD11/20/09 16:22
LAST:

 1.022		CHANGE:
 0.01		OPEN:
1.029		HIGH:
1.029		ASK:
1.024		VOLUME:
0
CHANGE(%):
0.69		PREV:
1.029		LOW:
1.022		BID:
1.020		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.0181.0181.0181.01800
11/20/091.0291.0291.0221.02200
11/19/091.0281.0291.0261.02700
11/18/091.0401.0411.0331.03400
11/17/091.0411.0421.0341.04000
11/16/091.0541.0551.0491.05000
11/15/091.0451.0451.0401.04300
11/14/091.0451.0451.0451.04500
11/13/091.0401.0421.0401.04200
11/12/091.0521.0531.0351.03700
11/11/091.0511.0571.0461.05200
11/10/091.0431.0521.0391.05100
11/09/091.0281.0491.0271.04300
11/08/091.0281.0321.0271.03200
11/07/091.0281.0281.0281.02800
11/06/091.0211.0321.0171.02800
11/05/091.0161.0261.0071.02100
11/04/090.9891.0220.9891.01600
11/03/090.9730.9900.9710.98900
11/02/090.9921.0010.9380.97300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist