ZARGBPZAR / GBP11/20/09 17:46
LAST:

 0.0799		CHANGE:
 0.00		OPEN:
0.0798		HIGH:
0.0806		ASK:
0.0801		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.0797		LOW:
0.0797		BID:
0.0797		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.07980.08060.07970.079900
11/19/090.07960.07970.07950.079500
11/18/090.08010.08020.07980.079900
11/17/090.07990.08000.07940.079800
11/16/090.08090.08090.08050.080600
11/15/090.08080.08090.08030.080500
11/14/090.08080.08080.08080.080800
11/13/090.08090.08100.08050.080700
11/12/090.08190.08190.08060.080700
11/11/090.08100.08210.08070.081900
11/10/090.08030.08110.08020.081000
11/09/090.07990.08080.07940.080300
11/08/090.07990.08010.07940.079600
11/07/090.07990.07990.07990.079900
11/06/090.07950.08030.07910.079900
11/05/090.07920.07960.07870.079500
11/04/090.07770.07940.07770.079200
11/03/090.07650.07790.07640.077700
11/02/090.07780.07870.07400.076500
11/01/090.07870.07870.07400.076700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist