FOREX, ZAREUR End of Day and Historical Quotes [South African Rand / Euro Dollar]

19 Jun 26 20:59

LAST: 0.0529	CHANGE: 0.00	OPEN: 0.0531	HIGH: 0.0531	ASK: 0.0764	VOLUME: 0
LAST: 0.0529	CHG(%): 0.38	PREV: 0.0531	LOW: 0.0529	BID: 0.0762

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0531	0.0531	0.0529	0.0529	0
18 Jun 26	0.0531	0.0532	0.0530	0.0531	17.4K
17 Jun 26	0.0532	0.0535	0.0529	0.0531	28.1K
16 Jun 26	0.0533	0.0534	0.0531	0.0532	16.2K
15 Jun 26	0.0533	0.0534	0.0531	0.0533	15.1K
14 Jun 26	0.0531	0.0533	0.0530	0.0533	2.5K
12 Jun 26	0.0530	0.0532	0.0529	0.0531	0
11 Jun 26	0.0523	0.0532	0.0522	0.0530	34.3K
10 Jun 26	0.0524	0.0525	0.0521	0.0523	2.2K
09 Jun 26	0.0525	0.0527	0.0523	0.0524	22.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0529