ZAREURZAR / EUR11/21/09 13:53
LAST:

 0.0885		CHANGE:
 0.00		OPEN:
0.0885		HIGH:
0.0885		ASK:
0.0889		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.0884		LOW:
0.0885		BID:
0.0885		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.08850.08850.08850.088500
11/20/090.08910.08960.08870.088700
11/19/090.08900.08900.08880.088800
11/18/090.08980.08980.08950.089500
11/17/090.09050.09050.08990.090000
11/16/090.09070.09080.09060.090600
11/15/090.09030.09030.08990.090000
11/14/090.09030.09030.09030.090300
11/13/090.09040.09060.09010.090200
11/12/090.09060.09060.08970.090200
11/11/090.09030.09070.09010.090700
11/10/090.08960.09040.08960.090400
11/09/090.08930.09010.08900.089800
11/08/090.08930.08950.08900.089100
11/07/090.08930.08930.08930.089300
11/06/090.08850.08960.08830.089300
11/05/090.08820.08890.08770.088600
11/04/090.08650.08830.08650.088200
11/03/090.08510.08680.08480.086700
11/02/090.08700.08700.08240.084900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist