ZARDKKZAR / DKK03/21/10 16:12
LAST:

 0.7494		CHANGE:
 0.00		OPEN:
0.7491		HIGH:
0.7494		ASK:
0.7539		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7494		LOW:
0.7491		BID:
0.7501		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/21/100.74910.74940.74910.749400
03/20/100.74910.74910.74910.749100
03/19/100.74800.75340.74690.752000
03/18/100.74580.74830.74580.746400
03/17/100.74140.74420.73870.740900
03/16/100.73550.73550.73350.733500
03/15/100.73350.73550.73350.734000
03/14/100.73130.73130.72730.730700
03/13/100.73130.73130.72900.729000
03/12/100.73350.73360.72620.728900
03/11/100.73860.73910.73350.733700
03/10/100.73900.74040.73690.737900
03/09/100.74250.74300.73700.739000
03/08/100.72940.74280.72780.742200
03/07/100.73670.73820.73050.731400
03/06/100.73670.73670.73660.736600
03/05/100.73200.73450.73100.731300
03/04/100.72480.73380.72400.732700
03/03/100.71750.72460.71230.724600
03/02/100.71400.72280.71200.718700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist