ZARDKKZAR / DKK11/21/09 19:53
LAST:

 0.6586		CHANGE:
 0.00		OPEN:
0.6586		HIGH:
0.6586		ASK:
0.6620		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.6579		LOW:
0.6586		BID:
0.6587		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.65860.65860.65860.658600
11/20/090.66230.66730.65980.660300
11/19/090.66200.66200.66100.661000
11/18/090.66930.66930.66530.665300
11/17/090.67400.67400.66930.670400
11/16/090.67380.67610.67380.674400
11/15/090.67290.67300.66750.669800
11/14/090.67290.67300.67290.673000
11/13/090.67240.67400.67020.671500
11/12/090.67390.67400.66660.671500
11/11/090.67280.67520.66960.674800
11/10/090.66560.67350.66560.673400
11/09/090.66460.67080.66190.668000
11/08/090.66460.66600.66190.663200
11/07/090.66460.66460.66460.664600
11/06/090.65740.66680.65730.664700
11/05/090.65540.66200.65240.659400
11/04/090.64430.65810.64430.656100
11/03/090.63420.64680.63120.644600
11/02/090.64920.64920.61400.632400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist