FOREX, ZARCNY End of Day and Historical Quotes [South African Rand / Yuan Renminbi]

12 Jun 26 20:59

LAST: 0.4158	CHANGE: 0.00	OPEN: 0.4161	HIGH: 0.4172	ASK: 0.6038	VOLUME: 1.4K
LAST: 0.4158	CHG(%): 0.10	PREV: 0.4162	LOW: 0.4149	BID: 0.6014

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.4161	0.4172	0.4149	0.4158	1.4K
11 Jun 26	0.4083	0.4174	0.4083	0.4162	1.5K
10 Jun 26	0.4094	0.4103	0.4078	0.4083	141
09 Jun 26	0.4094	0.4130	0.4093	0.4094	927
08 Jun 26	0.4084	0.4110	0.4065	0.4094	1.6K
07 Jun 26	0.4074	0.4083	0.4074	0.4083	136
05 Jun 26	0.4151	0.4166	0.4084	0.4086	0
04 Jun 26	0.4141	0.4172	0.4138	0.4152	754
03 Jun 26	0.4159	0.4165	0.4130	0.4141	1.6K
02 Jun 26	0.4150	0.4178	0.4146	0.4159	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4158