ZARCNYZAR / CNY11/20/09 11:45
LAST:

 0.9010		CHANGE:
 0.01		OPEN:
0.9068		HIGH:
0.9074		ASK:
0.9035		VOLUME:
0
CHANGE(%):
0.71		PREV:
0.9074		LOW:
0.9010		BID:
0.8986		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.89900.89900.89900.899000
11/20/090.90680.90740.90100.901000
11/19/090.90680.90680.90510.905100
11/18/090.91600.91700.91600.916300
11/17/090.91590.91590.90960.911800
11/16/090.92720.92780.92680.926800
11/15/090.91730.91730.91390.914900
11/14/090.91730.91730.91730.917300
11/13/090.91670.91880.91630.918800
11/12/090.92430.92450.91380.914900
11/11/090.92200.92920.92200.925500
11/10/090.91730.92380.91710.923300
11/09/090.90350.92240.90190.920500
11/08/090.90350.90530.90190.901900
11/07/090.90350.90350.90350.903500
11/06/090.89700.90730.89640.905600
11/05/090.89190.90160.88880.897700
11/04/090.86580.89430.86580.892800
11/03/090.86180.86990.86000.866300
11/02/090.87620.87620.84920.859500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist