ZARCHFZAR / CHF11/20/09 17:00
LAST:

 0.1342		CHANGE:
 0.00		OPEN:
0.1346		HIGH:
0.1357		ASK:
0.1345		VOLUME:
0
CHANGE(%):
0.30		PREV:
0.1346		LOW:
0.1341		BID:
0.1339		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/090.13370.13370.13370.133700
11/21/090.13370.13370.13370.133700
11/20/090.13460.13570.13410.134200
11/19/090.13440.13460.13420.134300
11/18/090.13560.13570.13510.135200
11/17/090.13650.13660.13560.136200
11/16/090.13700.13720.13650.136700
11/15/090.13650.13660.13540.135800
11/14/090.13650.13650.13650.136500
11/13/090.13650.13680.13590.136200
11/12/090.13690.13690.13540.136100
11/11/090.13660.13710.13610.136900
11/10/090.13560.13670.13530.136600
11/09/090.13500.13630.13440.135700
11/08/090.13500.13530.13440.134800
11/07/090.13500.13500.13500.135000
11/06/090.13390.13540.13330.135000
11/05/090.13320.13450.13220.133900
11/04/090.13100.13360.13100.133200
11/03/090.12830.13130.12800.130900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist