ZARCADZAR / CAD11/20/09 16:17
LAST:

 0.1411		CHANGE:
 0.00		OPEN:
0.1413		HIGH:
0.1424		ASK:
0.1414		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.1413		LOW:
0.1410		BID:
0.1408		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.14060.14060.14060.140600
11/20/090.14130.14240.14100.141100
11/19/090.14110.14120.14080.140800
11/18/090.14150.14170.14100.141100
11/17/090.14130.14140.14030.141200
11/16/090.14240.14260.14180.142100
11/15/090.14180.14180.14100.141000
11/14/090.14180.14180.14180.141800
11/13/090.14180.14190.14090.141200
11/12/090.14190.14190.14060.141300
11/11/090.14220.14250.14120.141900
11/10/090.14200.14260.14170.142300
11/09/090.14270.14350.14180.142100
11/08/090.14270.14290.14180.142400
11/07/090.14270.14270.14270.142700
11/06/090.14030.14300.13980.142600
11/05/090.13940.14050.13850.140400
11/04/090.13600.13960.13600.139300
11/03/090.13530.13710.13500.136100
11/02/090.13870.13960.13150.135200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist