ZARBWPZAR / BWP11/20/09 17:46
LAST:

 0.8815		CHANGE:
 0.00		OPEN:
0.8856		HIGH:
0.8916		ASK:
0.8839		VOLUME:
0
CHANGE(%):
0.46		PREV:
0.8856		LOW:
0.8812		BID:
0.8791		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.88000.88000.87990.879900
11/20/090.88560.89160.88120.881500
11/19/090.88440.88440.88240.882800
11/18/090.88670.88670.88250.882900
11/17/090.89040.89040.88380.886000
11/16/090.89490.89580.89320.893600
11/15/090.89060.89060.88130.884000
11/14/090.89060.89060.89060.890600
11/13/090.88950.89250.88680.892500
11/12/090.89470.89470.88580.891700
11/11/090.89650.89990.88690.894000
11/10/090.88550.89870.88240.898100
11/09/090.88580.89070.88170.884700
11/08/090.88580.88760.88170.883900
11/07/090.88580.88580.88580.885800
11/06/090.88320.88870.88010.885900
11/05/090.88280.88760.87760.884000
11/04/090.87330.88600.87330.883100
11/03/090.86310.87720.85970.874300
11/02/090.87070.87460.82490.861600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist