ZARAUDZAR / AUD11/20/09 17:52
LAST:

 0.1443		CHANGE:
 0.00		OPEN:
0.1445		HIGH:
0.1463		ASK:
0.1446		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.1444		LOW:
0.1439		BID:
0.1439		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.14360.14360.14360.143600
11/20/090.14450.14630.14390.144300
11/19/090.14440.14460.14400.144000
11/18/090.14430.14470.14420.144400
11/17/090.14440.14490.14340.144200
11/16/090.14520.14530.14480.145100
11/15/090.14460.14460.14380.144100
11/14/090.14460.14460.14450.144500
11/13/090.14510.14530.14400.144100
11/12/090.14600.14600.14400.144900
11/11/090.14560.14640.14530.146100
11/10/090.14470.14600.14440.145700
11/09/090.14450.14560.14330.144800
11/08/090.14450.14450.14330.143900
11/07/090.14450.14450.14450.144500
11/06/090.14470.14530.14380.144500
11/05/090.14410.14520.14320.144800
11/04/090.14140.14420.14140.144000
11/03/090.13890.14160.13840.141400
11/02/090.14210.14430.13590.138900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist