ZARAUDZAR / AUD03/18/10 11:34
LAST:

 0.1487		CHANGE:
 0.00		OPEN:
0.1483		HIGH:
0.1489		ASK:
0.1490		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.1483		LOW:
0.1481		BID:
0.1483		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.14830.14890.14810.148700
03/17/100.14830.14840.14810.148100
03/16/100.14790.14810.14760.147900
03/15/100.14780.14800.14750.147600
03/14/100.14780.14790.14710.147500
03/13/100.14780.14780.14780.147800
03/12/100.14700.14740.14640.147200
03/11/100.14830.14830.14710.147400
03/10/100.14780.14830.14740.147900
03/09/100.14950.14970.14750.147700
03/08/100.14730.14960.14680.149600
03/07/100.14870.14870.14740.147600
03/06/100.14870.14870.14870.148700
03/05/100.14840.14860.14720.147500
03/04/100.14750.14870.14730.148700
03/03/100.14540.14730.14480.147300
03/02/100.14470.14570.14360.145500
03/01/100.14520.14550.14430.144300
02/28/100.14500.14500.14500.145000
02/27/100.14500.14500.14500.145000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist