FOREX, XAUZAR End of Day and Historical Quotes [Gold / South African Rand]

12 Jun 26 20:00

LAST: 68,544	CHANGE: 159.10	OPEN: 68,705	HIGH: 68,829	ASK: 12,607	VOLUME: 0
LAST: 68,544	CHG(%): 0.23	PREV: 68,703	LOW: 68,105	BID: 12,585

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	68,705	68,829	68,105	68,544	0
11 Jun 26	67,215	68,814	67,118	68,708	1.6K
10 Jun 26	69,820	69,824	67,071	67,230	132
09 Jun 26	71,353	71,530	69,815	69,815	1.0K
08 Jun 26	71,916	71,940	71,001	71,353	1.8K
07 Jun 26	71,660	71,897	71,606	71,897	139
05 Jun 26	72,851	72,921	71,446	71,648	0
04 Jun 26	72,846	73,239	72,601	72,842	888
03 Jun 26	72,708	72,910	72,385	72,843	1.7K
02 Jun 26	73,109	73,598	72,654	72,699	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68,544