FOREX, XAUINR End of Day and Historical Quotes [Gold / Indian Rupee]

12 Jun 26 20:00

LAST: 400,096	CHANGE: 3829.89	OPEN: 403,932	HIGH: 404,044	ASK: 74,945	VOLUME: 0
LAST: 400,096	CHG(%): 0.95	PREV: 403,926	LOW: 398,184	BID: 74,969

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	403,932	404,044	398,184	400,096	0
11 Jun 26	387,601	404,999	387,196	403,899	1.5K
10 Jun 26	402,473	402,920	386,422	387,680	127
09 Jun 26	413,200	415,183	402,471	402,471	915
08 Jun 26	412,048	415,165	409,625	413,213	1.6K
07 Jun 26	412,385	412,385	410,440	411,900	131
05 Jun 26	427,639	427,639	411,511	412,493	0
04 Jun 26	428,513	431,265	427,186	427,707	771
03 Jun 26	426,016	429,441	424,928	428,444	1.5K
02 Jun 26	428,484	432,121	425,690	425,929	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

400,096