XAUINRXAU / INR03/19/10 22:06
LAST:

 51,067		CHANGE:
 131.84		OPEN:
51,102		HIGH:
51,152		ASK:
51,061		VOLUME:
0
CHANGE(%):
0.26		PREV:
51,199		LOW:
51,017		BID:
51,074		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1051,10251,15251,01751,06700
03/18/1051,14351,16750,75451,01100
03/17/1050,81951,03350,80851,03300
03/16/1051,16051,25951,15351,25900
03/15/1050,46150,70250,46150,70200
03/14/1050,18950,35950,07550,35900
03/13/1050,18950,18950,07550,07500
03/12/1050,56650,84145,93350,08500
03/11/1050,41850,53149,97750,50500
03/10/1051,13251,23250,16250,36400
03/09/1051,09851,24850,74751,09800
03/08/1051,58851,67251,05551,15900
03/07/1051,69051,72651,58951,60300
03/06/1051,69051,69051,58951,58900
03/05/1051,81451,96851,45251,57700
03/04/1051,99552,24951,72551,83400
03/03/1052,00352,26251,90052,08400
03/02/1051,43052,10451,35351,97600
03/01/1051,49151,70951,28451,41400
02/28/1051,27851,27851,27851,27800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist