FOREX, XAUAUD End of Day and Historical Quotes [Gold / Australian Dollar]

15 Jun 26 17:12

LAST: 6,123	CHANGE: 59.05	OPEN: 6,064	HIGH: 6,165	ASK: 1,355	VOLUME: 754
LAST: 6,123	CHG(%): 0.97	PREV: 6,064	LOW: 6,064	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	6,064	6,165	6,064	6,123	754
14 Jun 26	5,974	6,066	5,974	6,062	180
12 Jun 26	5,987	5,997	5,941	5,970	0
11 Jun 26	5,793	6,004	5,786	5,987	2.0K
10 Jun 26	6,012	6,012	5,777	5,794	157
09 Jun 26	6,133	6,160	6,011	6,011	1.2K
08 Jun 26	6,166	6,172	6,079	6,133	2.2K
07 Jun 26	6,146	6,164	6,142	6,164	166
05 Jun 26	6,259	6,272	6,128	6,145	0
04 Jun 26	6,249	6,312	6,235	6,258	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,123