XAGZARXAG / ZAR03/21/10 10:29
LAST:

 124.6		CHANGE:
 0.19		OPEN:
124.8		HIGH:
124.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
124.5		LOW:
124.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/21/10124.8124.8124.6124.600
03/20/10124.8124.8124.6124.600
03/19/10124.8124.8124.6124.600
03/18/10127.3127.3126.4127.000
03/17/10127.8127.9127.7127.900
03/16/10128.2128.5128.2128.500
03/15/10126.5127.6126.5127.600
03/14/10126.4126.8125.9126.600
03/13/10126.4126.4125.9125.900
03/12/10126.4126.4125.9125.900
03/11/10127.2127.8127.2127.700
03/10/10126.6126.6125.1125.500
03/09/10127.2129.1127.2129.100
03/08/10127.7127.7126.7127.300
03/07/10128.3129.7128.3129.700
03/06/10128.3128.4128.3128.300
03/05/10128.3128.4128.3128.300
03/04/10128.4129.3128.0128.900
03/03/10128.8128.9128.4128.800
03/02/10128.5128.8128.1128.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist