EODData

FOREX, XAGINR: XAG / INR

12 Jun 26 20:00
LAST:

6,440

CHANGE:
 22.38
OPEN:
6,462
HIGH:
6,487
ASK:
0
VOLUME:
0
CHG(%):
0.35
PREV:
6,462
LOW:
6,301
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 266,4626,4876,3016,4400
11 Jun 265,9786,4815,9636,4641.5K
10 Jun 266,1786,2265,9645,984124
09 Jun 266,4996,5536,1756,175918
08 Jun 266,4616,5676,3596,4991.6K
07 Jun 266,4676,4676,4116,456131
05 Jun 267,0787,0786,4566,4690
04 Jun 267,0437,1556,9957,076779
03 Jun 267,1157,1896,9717,0431.6K
02 Jun 267,1707,3127,0967,1111.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,312.322.0%
MA10:6,571.712.1%
MA20:6,932.977.7%
MA50:7,192.3711.7%
MA100:7,227.9212.2%
MA200:6,698.374.0%
STO9:37.82
STO14:33.96
RSI14:32.68 
WPR14:-65.38
MTM14:-860.46
ROC14:-0.12 
ATR:260.86 
Week High:7,078.149.9%
Week Low:5,963.148.0%
Month High:8,525.1832.4%
Month Low:5,963.144.0%
Year High:11,101.4372.4%
Year Low:3,048.17111.3%
Volatility:35.38