Stock Quote and Chart for US Dollar South African Rand [FOREX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USDZAR

US Dollar South African Rand [FOREX]

04 Jul 2008 23:53

LAST: 7.7585	CHANGE: 0.0030	OPEN: 7.7575	HIGH: 7.7625	ASK:	VOLUME: 0
LAST: 7.7585	CHANGE(%): 0.03%	PREV: 7.7555	LOW: 7.7555	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	7.7575	7.7625	7.7105	7.7285	0
03 Jul 2008	7.8435	7.8745	7.7135	7.7555	0
02 Jul 2008	7.8895	7.8915	7.8045	7.8455	0
01 Jul 2008	7.8325	7.9365	7.8285	7.8895	0
30 Jun 2008	7.9285	7.9285	7.8015	7.8365	0
27 Jun 2008	7.9425	7.9555	7.8825	7.9145	0
26 Jun 2008	7.8805	7.9665	7.8575	7.9485	0
25 Jun 2008	8.0225	8.0235	7.8515	7.8785	0
24 Jun 2008	8.0705	8.0845	7.9895	8.0235	0
23 Jun 2008	8.0005	8.0995	7.9705	8.0755	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: