FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

19 Jun 26 16:34

LAST: 26,320	CHANGE: 10.00	OPEN: 26,330	HIGH: 26,333	ASK: 21,180	VOLUME: 13
LAST: 26,320	CHG(%): 0.04	PREV: 26,330	LOW: 26,320	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	26,330	26,333	26,320	26,320	0
18 Jun 26	26,323	26,330	26,318	26,330	11
17 Jun 26	26,299	26,328	26,299	26,323	370
16 Jun 26	26,290	26,307	26,281	26,300	286
15 Jun 26	26,310	26,310	26,286	26,290	26
12 Jun 26	26,327	26,330	26,308	26,310	0
11 Jun 26	26,320	26,328	26,317	26,327	254
10 Jun 26	26,330	26,331	26,315	26,320	0
09 Jun 26	26,345	26,345	26,330	26,330	7
08 Jun 26	26,331	26,348	26,331	26,345	249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,320