Stock Quote and Chart for US Dollar Taiwanese New Dollar [FOREX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USDTWD

US Dollar Taiwanese New Dollar [FOREX]

08 Sep 2008 22:55

LAST: 31.609	CHANGE: -0.229	OPEN: 31.774	HIGH: 31.774	ASK:	VOLUME: 0
LAST: 31.609	CHANGE(%): -0.71%	PREV: 31.838	LOW: 31.590	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Sep 2008	31.774	31.774	31.590	31.609	0
05 Sep 2008	31.898	31.908	31.828	31.838	0
04 Sep 2008	31.779	31.925	31.768	31.918	0
03 Sep 2008	31.862	31.868	31.768	31.780	0
02 Sep 2008	31.655	31.838	31.642	31.801	0
01 Sep 2008	31.610	31.675	31.604	31.660	0
29 Aug 2008	31.518	31.590	31.518	31.590	0
28 Aug 2008	31.488	31.565	31.470	31.565	0
27 Aug 2008	31.508	31.578	31.470	31.548	0
26 Aug 2008	31.493	31.607	31.493	31.577	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.