Stock Quote and Chart for US Dollar Thailand Bhat [FOREX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USDTHB

US Dollar Thailand Bhat [FOREX]

24 Jul 2008 22:10

LAST: 33.420	CHANGE: 0.010	OPEN: 33.410	HIGH: 33.425	ASK:	VOLUME: 0
LAST: 33.420	CHANGE(%): 0.02%	PREV: 33.410	LOW: 33.390	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jul 2008	33.410	33.425	33.390	33.420	0
23 Jul 2008	33.375	33.375	33.325	33.355	0
22 Jul 2008	33.365	33.625	33.365	33.370	0
21 Jul 2008	33.355	33.355	33.265	33.335	0
18 Jul 2008	33.465	33.480	33.405	33.425	0
17 Jul 2008	33.485	33.495	33.475	33.475	0
16 Jul 2008	33.485	33.490	33.420	33.490	0
15 Jul 2008	33.645	33.645	33.245	33.485	0
14 Jul 2008	33.640	33.670	33.620	33.660	0
11 Jul 2008	33.690	33.745	33.685	33.685	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.