EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
USDSEK US Dollar Swedish Krona [FOREX] 05 Sep 2008 23:55
LAST:

 6.6430		 CHANGE:
^  0.1122		 OPEN:
6.6420 		HIGH:
6.6463 		ASK:
 VOLUME:
0
CHANGE(%):
1.71% 		PREV:
6.5308 		LOW:
6.6350 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20086.64206.64636.63506.64300
04 Sep 20086.53166.55196.53006.53080
03 Sep 20086.52246.52406.51366.52120
02 Sep 20086.48716.49306.48606.48850
01 Sep 20086.44046.49366.44046.48220
29 Aug 20086.40916.41746.39166.39980
28 Aug 20086.37896.37896.35776.36220
27 Aug 20086.39486.39486.37546.38280
26 Aug 20086.35946.36976.35946.36460
25 Aug 20086.33746.35266.33746.35240
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy