FOREX, USDSAR End of Day and Historical Quotes [US Dollar / Saudi Riyal]

17 Jul 26 11:00

LAST: 3.747	CHANGE: 0.01	OPEN: 3.755	HIGH: 3.755	ASK: 3.751	VOLUME: 3
LAST: 3.747	CHG(%): 0.21	PREV: 3.754	LOW: 3.747	BID: 3.750

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	3.755	3.755	3.747	3.747	3
16 Jul 26	3.760	3.760	3.754	3.754	4
15 Jul 26	3.763	3.763	3.761	3.761	5
14 Jul 26	3.762	3.762	3.761	3.761	4
13 Jul 26	3.760	3.760	3.759	3.759	3
12 Jul 26	3.760	3.760	3.760	3.760	1
10 Jul 26	3.755	3.756	3.755	3.755	0
09 Jul 26	3.736	3.756	3.736	3.755	5
08 Jul 26	3.729	3.734	3.729	3.734	4
07 Jul 26	3.758	3.758	3.756	3.756	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.747