USDSARUSD / SAR03/15/10 23:35
LAST:

 3.750		CHANGE:
 0.00		OPEN:
3.750		HIGH:
3.750		ASK:
3.750		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.750		LOW:
3.750		BID:
3.750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/103.7503.7503.7503.75000
03/14/103.7443.7443.7403.74000
03/13/103.7443.7443.7443.74400
03/12/103.7503.7503.7503.75000
03/11/103.7503.7503.7503.75000
03/10/103.7503.7503.7503.75000
03/09/103.7503.7503.7503.75000
03/08/103.7503.7503.7503.75000
03/07/103.7513.7513.7423.74200
03/06/103.7513.7513.7513.75100
03/05/103.7503.7503.7503.75000
03/04/103.7503.7503.7503.75000
03/03/103.7503.7503.7503.75000
03/02/103.7503.7503.7503.75000
03/01/103.7503.7503.7503.75000
02/28/103.6753.6753.6753.67500
02/27/103.6753.6753.6753.67500
02/26/103.7503.7503.7503.75000
02/25/103.7503.7503.7503.75000
02/24/103.7503.7503.7503.75000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist