USDSARUSD / SAR11/20/09 14:30
LAST:

 3.750		CHANGE:
 0.00		OPEN:
3.750		HIGH:
3.750		ASK:
3.751		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.750		LOW:
3.750		BID:
3.750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.7503.7503.7503.75000
11/19/093.7503.7503.7503.75000
11/18/093.7503.7503.7503.75000
11/17/093.7493.7493.7493.74900
11/16/093.7503.7503.7503.75000
11/13/093.7503.7503.7503.75000
11/12/093.7503.7503.7503.75000
11/11/093.7503.7503.7503.75000
11/10/093.7503.7503.7503.75000
11/09/093.7503.7503.7503.75000
11/06/093.7503.7503.7503.75000
11/05/093.7503.7503.7503.75000
11/04/093.7503.7503.7503.75000
11/03/093.7503.7503.7503.75000
11/02/093.7503.7503.7503.75000
10/30/093.7503.7503.7503.75000
10/29/093.7503.7503.7503.75000
10/28/093.7503.7503.7503.75000
10/27/093.7503.7503.7503.75000
10/26/093.7473.7503.7473.75000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist