Stock Quote for FOREX, USDRUB - US Dollar Russian Rouble

USDRUB

US Dollar Russian Rouble

11/22/09 03:44

LAST: 28.98	CHANGE: 0.00	OPEN: 28.98	HIGH: 28.98	ASK: 28.99	VOLUME: 0
LAST: 28.98	CHANGE(%): 0.01	PREV: 28.99	LOW: 28.98	BID: 28.98	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/22/09	28.98	28.98	28.98	28.98
11/21/09	28.98	28.98	28.98	28.98
11/20/09	28.79	29.10	28.79	28.98
11/19/09	28.72	28.97	28.72	28.84
11/18/09	28.75	28.75	28.67	28.67
11/17/09	28.68	28.85	28.66	28.78
11/16/09	28.69	28.69	28.69	28.69
11/13/09	28.89	28.90	28.78	28.87
11/12/09	28.67	28.93	28.66	28.93
11/11/09	28.73	28.75	28.60	28.67
11/10/09	28.75	28.78	28.65	28.72
11/09/09	29.02	29.02	28.67	28.75
11/08/09	29.02	29.02	28.95	28.95
11/06/09	29.02	29.11	28.84	29.05
11/05/09	29.20	29.37	28.92	29.02
11/04/09	29.29	29.38	29.12	29.15
11/03/09	29.24	29.46	29.15	29.32
11/02/09	29.17	29.28	29.06	29.25
11/01/09	29.19	29.19	29.09	29.12
10/30/09	29.17	29.18	29.01	29.17

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist