Historical Prices for FOREX, USDRUB - US Dollar Russian Rouble

USDRUB

US Dollar Russian Rouble

03/19/10 12:59

LAST: 29.33	CHANGE: 0.01	OPEN: 29.30	HIGH: 29.34	ASK: 29.33	VOLUME: 0
LAST: 29.33	CHANGE(%): 0.03	PREV: 29.32	LOW: 29.24	BID: 29.32	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/21/10	29.29	29.29	29.29	29.29
03/20/10	29.29	29.29	29.29	29.29
03/19/10	29.30	29.34	29.24	29.33
03/18/10	29.24	29.32	29.19	29.32
03/17/10	29.27	29.27	29.14	29.15
03/16/10	29.42	29.44	29.29	29.30
03/15/10	29.37	29.46	29.33	29.33
03/14/10	29.28	29.28	29.26	29.28
03/13/10	29.28	29.28	29.28	29.28
03/12/10	29.44	29.44	29.27	29.30
03/11/10	29.56	29.56	29.46	29.47
03/10/10	29.83	29.83	29.51	29.53
03/09/10	29.71	29.81	29.71	29.77
03/08/10	29.78	29.78	29.68	29.78
03/07/10	29.82	29.83	29.71	29.71
03/06/10	29.82	29.82	29.82	29.82
03/05/10	29.87	29.87	29.77	29.77
03/04/10	29.80	29.90	29.76	29.77
03/03/10	29.86	29.88	29.74	29.74
03/02/10	29.91	30.02	29.85	29.88

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist