Historical Prices for FOREX, USDRSD

USDRSD

USD / RSD

03/19/10 18:18

LAST: 73.41	CHANGE: 0.16	OPEN: 73.14	HIGH: 73.61	ASK: 73.41	VOLUME: 0
LAST: 73.41	CHANGE(%): 0.21	PREV: 73.25	LOW: 73.11	BID: 73.41	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	73.14	73.61	73.11	73.41
03/18/10	73.08	73.08	73.08	73.08
03/17/10	72.27	72.52	72.27	72.52
03/16/10	72.04	72.04	72.04	72.04
03/15/10	72.95	72.95	72.95	72.95
03/14/10	72.39	72.39	72.38	72.38
03/13/10	72.39	72.39	72.39	72.39
03/12/10	73.05	73.12	72.48	72.60
03/11/10	73.21	73.29	72.96	73.07
03/10/10	73.43	73.60	73.03	73.12
03/09/10	73.31	73.81	73.26	73.39
03/08/10	73.01	73.36	72.82	73.26
03/07/10	73.20	73.20	72.89	72.89
03/06/10	73.20	73.20	73.20	73.20
03/05/10	73.50	73.69	73.24	73.27
03/04/10	72.89	73.57	72.73	73.43
03/03/10	73.04	73.31	72.59	72.79
03/02/10	73.58	74.14	73.03	73.19
03/01/10	72.98	73.95	72.98	73.48
02/28/10	72.07	72.07	72.07	72.07

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist