FOREX, USDRON End of Day and Historical Quotes [US Dollar / Romanian Leu]

14 Jul 26 15:19

LAST: 4.583	CHANGE: 0.02	OPEN: 4.598	HIGH: 4.604	ASK: 3.464	VOLUME: 7.8K
LAST: 4.583	CHG(%): 0.33	PREV: 4.598	LOW: 4.579	BID: 3.454

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	4.598	4.604	4.579	4.583	7.8K
13 Jul 26	4.593	4.600	4.573	4.598	5.4K
12 Jul 26	4.587	4.595	4.587	4.594	193
10 Jul 26	4.579	4.587	4.569	4.587	0
09 Jul 26	4.583	4.584	4.574	4.579	5.3K
08 Jul 26	4.590	4.596	4.579	4.583	12.1K
07 Jul 26	4.571	4.590	4.569	4.589	12.4K
06 Jul 26	4.571	4.585	4.558	4.571	10.8K
05 Jul 26	4.568	4.571	4.568	4.571	98
03 Jul 26	4.582	4.584	4.564	4.567	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.583