USDRONUSD / RON11/20/09 11:54
LAST:

 2.879		CHANGE:
 0.01		OPEN:
2.868		HIGH:
2.896		ASK:
2.889		VOLUME:
0
CHANGE(%):
0.25		PREV:
2.871		LOW:
2.865		BID:
2.869		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.8682.8962.8652.87900
11/19/092.8682.8842.8642.87100
11/18/092.8802.8822.8532.85600
11/17/092.8722.8982.8672.89400
11/16/092.8662.8772.8622.86700
11/13/092.8952.8992.8852.89000
11/12/092.8672.8862.8672.88600
11/11/092.8712.8712.8642.86400
11/10/092.8662.8742.8622.87100
11/09/092.8852.8852.8712.87100
11/06/092.8972.8972.8962.89600
11/05/092.9042.9042.8942.89400
11/04/092.9272.9272.9042.90400
11/03/092.9182.9372.9152.93600
11/02/092.9152.9152.9062.90600
10/30/092.9032.9262.8892.92500
10/29/092.9132.9202.9062.90600
10/28/092.8952.9292.8952.92900
10/27/092.8732.8952.8732.89500
10/26/092.8602.8722.8602.87200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist