FOREX, USDQAR End of Day and Historical Quotes [US Dollar / Qatari Rial]

10 Jun 26 11:19

LAST: 3.648	CHANGE: 0.00	OPEN: 3.644	HIGH: 3.648	ASK: 3.642	VOLUME: 1
LAST: 3.648	CHG(%): 0.09	PREV: 3.644	LOW: 3.644	BID: 3.641

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	3.644	3.648	3.644	3.648	1
09 Jun 26	3.652	3.652	3.644	3.644	2
08 Jun 26	3.653	3.653	3.652	3.652	2
05 Jun 26	3.653	3.657	3.653	3.657	0
04 Jun 26	3.645	3.653	3.645	3.653	0
03 Jun 26	3.645	3.645	3.645	3.645	2
02 Jun 26	3.646	3.646	3.645	3.645	3
01 Jun 26	3.646	3.646	3.646	3.646	1
29 May 26	3.646	3.646	3.645	3.645	0
28 May 26	3.645	3.645	3.643	3.643	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.648