USDQARUSD / QAR11/20/09 10:05
LAST:

 3.641		CHANGE:
 0.00		OPEN:
3.642		HIGH:
3.642		ASK:
3.642		VOLUME:
0
CHANGE(%):
0.01		PREV:
3.641		LOW:
3.641		BID:
3.640		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.6423.6423.6413.64100
11/19/093.6403.6413.6393.64100
11/18/093.6413.6423.6413.64100
11/17/093.6383.6403.6353.64000
11/16/093.6413.6423.6403.64100
11/13/093.6423.6423.6403.64100
11/12/093.6403.6403.6393.63900
11/11/093.6413.6413.6413.64100
11/10/093.6413.6423.6403.64200
11/09/093.6413.6423.6403.64000
11/06/093.6413.6413.6403.64100
11/05/093.6423.6423.6413.64200
11/04/093.6413.6413.6413.64100
11/03/093.6473.6473.6413.64100
11/02/093.6423.6423.6413.64100
10/30/093.6413.6413.6413.64100
10/29/093.6433.6433.6423.64200
10/28/093.6413.6413.6413.64100
10/27/093.6413.6413.6413.64100
10/26/093.6413.6413.6413.64100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist