USDPLNUSD / PLN11/20/09 15:38
LAST:

 2.791		CHANGE:
 0.02		OPEN:
2.772		HIGH:
2.809		ASK:
2.795		VOLUME:
0
CHANGE(%):
0.62		PREV:
2.774		LOW:
2.766		BID:
2.788		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/092.7892.7932.7892.79300
11/20/092.7722.8092.7662.79100
11/19/092.7662.7782.7662.77100
11/18/092.7472.7552.7422.75400
11/17/092.7482.7512.7482.75000
11/16/092.7292.7302.7222.73000
11/15/092.7562.7562.7382.73800
11/14/092.7562.7562.7532.75300
11/13/092.7792.7812.7562.75600
11/12/092.7592.7882.7482.78000
11/11/092.7892.7892.7402.75900
11/10/092.8082.8132.7762.78800
11/09/092.8582.8582.7942.80300
11/08/092.8582.8582.8382.83800
11/07/092.8582.8582.8562.85600
11/06/092.8592.8702.8452.85500
11/05/092.8662.8822.8442.86300
11/04/092.8982.9062.8452.85900
11/03/092.9082.9462.8952.89500
11/02/092.8872.9372.8612.90900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist