USDPLNUSD / PLN03/19/10 13:24
LAST:

 2.873		CHANGE:
 0.04		OPEN:
2.863		HIGH:
2.878		ASK:
2.875		VOLUME:
0
CHANGE(%):
1.32		PREV:
2.836		LOW:
2.863		BID:
2.871		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/20/102.8742.8762.8742.87600
03/19/102.8632.8782.8632.87300
03/18/102.8142.8542.8142.83600
03/17/102.8122.8182.8032.81700
03/16/102.8112.8132.8062.80800
03/15/102.8442.8492.8422.84200
03/14/102.8232.8302.8202.83000
03/13/102.8232.8232.8212.82100
03/12/102.8352.8352.8272.82700
03/11/102.8472.8632.8462.85700
03/10/102.8482.8482.8362.83600
03/09/102.8632.8632.8372.85300
03/08/102.8462.8462.8272.83200
03/07/102.8442.8442.8292.83000
03/06/102.8442.8442.8412.84100
03/05/102.8682.8712.8502.85800
03/04/102.8512.8762.8462.86800
03/03/102.8742.8842.8412.84800
03/02/102.8972.9072.8732.87700
03/01/102.8962.9242.8852.89500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist