Historical Prices for FOREX, USDPKR

USDPKR

USD / PKR

03/12/10 10:19

LAST: 84.45	CHANGE: 0.13	OPEN: 84.25	HIGH: 84.45	ASK: 84.60	VOLUME: 0
LAST: 84.45	CHANGE(%): 0.15	PREV: 84.33	LOW: 84.25	BID: 84.30	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/14/10	84.30	84.30	82.88	82.88
03/13/10	84.30	84.30	84.30	84.30
03/12/10	84.25	84.45	84.25	84.45
03/11/10	84.25	84.49	84.25	84.33
03/10/10	85.10	85.10	84.59	84.73
03/09/10	84.70	84.70	84.70	84.70
03/08/10	84.75	84.75	84.45	84.45
03/07/10	84.60	84.60	83.31	83.31
03/06/10	84.60	84.60	84.60	84.60
03/05/10	84.85	84.85	84.80	84.80
03/04/10	85.05	85.10	84.98	85.10
03/03/10	84.85	85.15	84.75	85.15
03/02/10	85.15	85.25	85.06	85.25
03/01/10	85.00	85.15	85.00	85.15
02/28/10	83.33	83.33	83.33	83.33
02/27/10	83.33	83.33	83.33	83.33
02/26/10	85.00	85.00	84.90	84.90
02/25/10	85.07	85.07	84.85	84.85
02/24/10	85.05	85.05	84.85	84.85
02/23/10	85.03	85.10	85.00	85.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist