Stock Quote for FOREX, USDPKR

USDPKR

USD / PKR

11/20/09 10:05

LAST: 83.50	CHANGE: 0.00	OPEN: 83.60	HIGH: 83.60	ASK: 83.60	VOLUME: 0
LAST: 83.50	CHANGE(%): 0.00	PREV: 83.50	LOW: 83.50	BID: 83.40	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	83.60	83.60	83.50	83.50
11/19/09	83.54	83.54	83.20	83.50
11/18/09	83.50	83.50	83.20	83.20
11/17/09	83.50	83.50	83.45	83.50
11/16/09	83.50	83.50	83.45	83.50
11/13/09	83.55	83.55	83.55	83.55
11/12/09	83.45	83.45	83.45	83.45
11/11/09	83.30	83.30	83.30	83.30
11/10/09	83.20	83.20	83.20	83.20
11/09/09	83.30	83.35	83.30	83.33
11/06/09	83.40	83.40	83.40	83.40
11/05/09	83.45	83.65	83.45	83.65
11/04/09	83.75	83.75	83.70	83.70
11/03/09	83.75	83.77	83.55	83.55
11/02/09	83.40	83.75	83.40	83.75
10/30/09	83.45	83.63	83.45	83.63
10/29/09	83.67	83.67	83.38	83.38
10/28/09	83.47	83.47	83.28	83.30
10/27/09	83.19	83.35	83.19	83.30
10/26/09	83.32	83.35	83.32	83.35

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist