USDPHPUS Dollar Phillipines Peso11/20/09 16:10
LAST:

 46.88		CHANGE:
 0.03		OPEN:
47.08		HIGH:
47.30		ASK:
46.95		VOLUME:
0
CHANGE(%):
0.05		PREV:
46.90		LOW:
46.88		BID:
46.80		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0947.0847.3046.8846.8800
11/19/0946.8747.1346.8747.0000
11/18/0946.6746.6746.6746.6700
11/17/0946.6646.6646.6146.6200
11/16/0946.5946.5946.5546.5800
11/13/0947.0047.0146.5046.6100
11/12/0946.7846.8046.5146.5100
11/11/0947.0147.0146.7246.8000
11/10/0946.9347.0546.9147.0500
11/09/0947.0747.0747.0047.0000
11/06/0947.4147.5547.3047.5500
11/05/0947.5647.5647.3647.5500
11/04/0947.6447.6847.3647.4600
11/03/0947.6047.6847.6047.6100
11/02/0947.6147.6147.5547.5500
10/30/0947.5448.0247.4748.0200
10/29/0947.4347.8047.4347.7800
10/28/0947.0047.8047.0047.8000
10/27/0947.0647.1747.0647.1700
10/26/0946.8746.9446.8646.8600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist