Stock Quote and Chart for US Dollar Phillipines Peso [FOREX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USDPHP

US Dollar Phillipines Peso [FOREX]

04 Jul 2008 23:44

LAST: 45.495	CHANGE: 0.250	OPEN: 45.695	HIGH: 45.695	ASK:	VOLUME: 0
LAST: 45.495	CHANGE(%): 0.55%	PREV: 45.245	LOW: 45.485	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	45.695	45.695	45.485	45.495	0
03 Jul 2008	45.205	45.295	45.205	45.295	0
02 Jul 2008	45.135	45.195	45.105	45.195	0
01 Jul 2008	44.825	44.915	44.825	44.875	0
30 Jun 2008	44.300	44.935	44.300	44.885	0
27 Jun 2008	44.735	44.825	44.725	44.725	0
26 Jun 2008	44.585	44.735	44.300	44.705	0
25 Jun 2008	44.485	44.605	44.450	44.575	0
24 Jun 2008	44.635	44.715	44.455	44.455	0
23 Jun 2008	44.465	44.685	44.110	44.450	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: