FOREX, USDPGK End of Day and Historical Quotes [US Dollar / Papua New Guinea Kina]

12 Jun 26 11:19

LAST: 4.378	CHANGE: 0.00	OPEN: 4.376	HIGH: 4.378	ASK: 2.328	VOLUME: 2
LAST: 4.378	CHG(%): 0.07	PREV: 4.375	LOW: 4.376	BID: 2.168

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	4.376	4.378	4.376	4.378	0
11 Jun 26	4.375	4.375	4.375	4.375	1
10 Jun 26	4.447	4.447	4.447	4.447	0
09 Jun 26	4.436	4.436	4.375	4.375	2
08 Jun 26	4.442	4.442	4.436	4.436	2
05 Jun 26	4.369	4.375	4.368	4.372	0
04 Jun 26	4.368	4.368	4.368	4.368	0
03 Jun 26	4.368	4.371	4.368	4.370	3
02 Jun 26	4.369	4.369	4.369	4.369	2
01 Jun 26	4.371	4.371	4.371	4.371	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.378