USDPENUSD / PEN11/20/09 10:05
LAST:

 2.873		CHANGE:
 0.01		OPEN:
2.900		HIGH:
2.900		ASK:
2.874		VOLUME:
0
CHANGE(%):
0.43		PREV:
2.885		LOW:
2.873		BID:
2.871		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.9002.9002.8732.87300
11/19/092.8632.8852.8632.88500
11/18/092.8662.8852.8662.88500
11/17/092.8682.8952.8682.89500
11/16/092.8742.8952.8742.89500
11/13/092.9002.9002.8792.87900
11/12/092.8782.8782.8782.87800
11/11/092.8772.8772.8742.87400
11/10/092.8882.8882.8882.88800
11/09/092.9252.9252.8952.89500
11/06/092.9202.9202.8972.89700
11/05/092.9252.9252.8972.89700
11/04/092.8982.8982.8982.89800
11/03/092.9072.9072.9072.90700
11/02/092.9352.9352.8932.93500
10/30/092.9152.9152.9152.91500
10/29/092.8932.8932.8932.89300
10/28/092.9002.9072.9002.90700
10/27/092.8562.9252.8562.92500
10/26/092.8952.9052.8952.90500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist