FOREX, USDOMR End of Day and Historical Quotes [US Dollar / Rial Omani]

10 Jun 26 08:40

LAST: 0.3845	CHANGE: 0.00	OPEN: 0.3845	HIGH: 0.3845	ASK: 0.3850	VOLUME: 26
LAST: 0.3845	CHG(%): 0.00	PREV: 0.3845	LOW: 0.3845	BID: 0.3848

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.3845	0.3845	0.3845	0.3845	26
09 Jun 26	0.3845	0.3845	0.3845	0.3845	45
08 Jun 26	0.3845	0.3845	0.3845	0.3845	61
05 Jun 26	0.3845	0.3845	0.3845	0.3845	0
04 Jun 26	0.3845	0.3845	0.3845	0.3845	32
03 Jun 26	0.3845	0.3845	0.3845	0.3845	73
02 Jun 26	0.3845	0.3845	0.3845	0.3845	70
01 Jun 26	0.3845	0.3845	0.3845	0.3845	44
29 May 26	0.3845	0.3845	0.3845	0.3845	0
28 May 26	0.3845	0.3845	0.3845	0.3845	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3845