USDOMRUSD / OMR11/20/09 08:18
LAST:

 0.3851		CHANGE:
 0.00		OPEN:
0.3851		HIGH:
0.3851		ASK:
0.3852		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.3846		LOW:
0.3851		BID:
0.3850		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.38510.38510.38510.385100
11/19/090.38460.38460.38460.384600
11/18/090.38510.38510.38510.385100
11/17/090.38510.38510.38510.385100
11/16/090.38500.38510.38500.385100
11/13/090.38510.38510.38510.385100
11/12/090.38400.38400.38400.384000
11/11/090.38430.38430.38320.383200
11/10/090.38410.38510.38410.385100
11/09/090.38460.38500.38460.385000
11/06/090.38510.38510.38510.385100
11/05/090.38510.38510.38510.385100
11/04/090.38510.38510.38500.385000
11/03/090.38450.38450.38450.384500
11/02/090.38510.38510.38510.385100
10/30/090.38510.38510.38510.385100
10/29/090.38500.38510.38500.385100
10/28/090.38510.38510.38510.385100
10/27/090.38510.38510.38510.385100
10/26/090.38500.38510.38500.385100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist