EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
USDNZD US Dollar New Zealand Dollar [FOREX] 04 Jul 2008 23:56
LAST:

 1.3224		 CHANGE:
^  0.0008		 OPEN:
1.3245 		HIGH:
1.3245 		ASK:
 VOLUME:
0
CHANGE(%):
0.06% 		PREV:
1.3216 		LOW:
1.3214 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Jul 20081.32451.32451.32141.32240
03 Jul 20081.31471.31761.31451.31560
02 Jul 20081.31931.32131.31721.31750
01 Jul 20081.31161.31531.31161.31400
30 Jun 20081.31121.31231.30981.31130
27 Jun 20081.32561.32561.31101.31410
26 Jun 20081.32131.32511.31811.32490
25 Jun 20081.31571.32471.31541.31540
24 Jun 20081.31931.32351.31651.31930
23 Jun 20081.31001.32251.30971.31970
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy