USDNZDUS Dollar New Zealand Dollar11/21/09 22:49
LAST:

 1.380		CHANGE:
 0.00		OPEN:
1.380		HIGH:
1.380		ASK:
1.382		VOLUME:
0
CHANGE(%):
0.01		PREV:
1.380		LOW:
1.380		BID:
1.379		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.3801.3801.3801.38000
11/20/091.3701.3881.3671.38000
11/19/091.3671.3771.3651.36800
11/18/091.3411.3571.3411.35700
11/17/091.3411.3451.3401.34300
11/16/091.3361.3381.3341.33700
11/15/091.3461.3501.3441.34500
11/14/091.3461.3461.3461.34600
11/13/091.3641.3661.3441.34600
11/12/091.3531.3671.3441.36500
11/11/091.3461.3541.3451.35300
11/10/091.3461.3551.3411.34500
11/09/091.3801.3801.3451.34600
11/08/091.3801.3801.3551.35700
11/07/091.3801.3801.3801.38000
11/06/091.3851.3891.3751.37900
11/05/091.3811.3961.3811.38600
11/04/091.3891.3941.3711.38100
11/03/091.3931.4081.3821.38700
11/02/091.3921.4111.3771.39200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist