USDNOKUS Dollar Norwegian Krone03/21/10 16:15
LAST:

 5.898		CHANGE:
 0.02		OPEN:
5.905		HIGH:
5.913		ASK:
5.913		VOLUME:
0
CHANGE(%):
0.26		PREV:
5.913		LOW:
5.896		BID:
5.893		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/21/105.9055.9135.8965.89800
03/20/105.9055.9135.9035.91200
03/19/105.8785.9155.8495.90300
03/18/105.8675.8825.8625.86800
03/17/105.8215.8435.8055.82500
03/16/105.8275.8335.8145.82300
03/15/105.8685.8745.8555.85900
03/14/105.8245.8425.8165.83300
03/13/105.8245.8255.8205.82000
03/12/105.8635.8665.8135.82600
03/11/105.8785.8865.8625.86700
03/10/105.9055.9135.8605.87300
03/09/105.8995.9445.8965.90700
03/08/105.8845.9045.8635.89600
03/07/105.8975.8995.8695.87500
03/06/105.8975.8975.8955.89500
03/05/105.9235.9385.8885.89600
03/04/105.8825.9495.8755.92800
03/03/105.9195.9505.8575.88400
03/02/105.9405.9985.9165.93400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist