FOREX, USDNOK End of Day and Historical Quotes [US Dollar / Norwegian Krone]

12 Jun 26 12:06

LAST: 9.536	CHANGE: 0.04	OPEN: 9.492	HIGH: 9.557	ASK: 6.149	VOLUME: 167.3K
LAST: 9.536	CHG(%): 0.46	PREV: 9.492	LOW: 9.491	BID: 6.145

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	9.492	9.557	9.491	9.536	167.3K
11 Jun 26	9.470	9.535	9.449	9.492	341.3K
10 Jun 26	9.514	9.530	9.433	9.469	15.8K
09 Jun 26	9.475	9.523	9.444	9.515	181.3K
08 Jun 26	9.460	9.477	9.420	9.474	292.5K
07 Jun 26	9.422	9.463	9.403	9.460	13.0K
05 Jun 26	9.339	9.487	9.307	9.482	0
04 Jun 26	9.319	9.348	9.295	9.339	102.3K
03 Jun 26	9.290	9.332	9.265	9.319	256.5K
02 Jun 26	9.274	9.297	9.259	9.289	229.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.536