| USDNOK |
US Dollar Norwegian Krone [FOREX] |
18 Jul 2008 23:52 |
LAST:
5.0837 |
CHANGE:
0.0063 |
OPEN:
5.0777
|
HIGH:
5.0873
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.12%
|
PREV:
5.0774
|
LOW:
5.0777
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 5.0777 | 5.0873 | 5.0777 | 5.0837 | 0 | | 17 Jul 2008 | 5.0961 | 5.0961 | 5.0834 | 5.0881 | 0 | | 16 Jul 2008 | 5.0501 | 5.0578 | 5.0489 | 5.0537 | 0 | | 15 Jul 2008 | 5.0657 | 5.0657 | 5.0495 | 5.0506 | 0 | | 14 Jul 2008 | 5.0710 | 5.0748 | 5.0647 | 5.0678 | 0 | | 11 Jul 2008 | 5.0992 | 5.1024 | 5.0947 | 5.0981 | 0 | | 10 Jul 2008 | 5.1186 | 5.1202 | 5.1145 | 5.1175 | 0 | | 09 Jul 2008 | 5.1348 | 5.1399 | 5.1343 | 5.1377 | 0 | | 08 Jul 2008 | 5.0749 | 5.0884 | 5.0749 | 5.0857 | 0 | | 07 Jul 2008 | 5.0842 | 5.1016 | 5.0842 | 5.0965 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the FOREX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
