USDNOKUS Dollar Norwegian Krone11/20/09 17:00
LAST:

 5.662		CHANGE:
 0.02		OPEN:
5.631		HIGH:
5.700		ASK:
5.677		VOLUME:
0
CHANGE(%):
0.41		PREV:
5.639		LOW:
5.626		BID:
5.647		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/095.6525.6575.6515.65700
11/20/095.6315.7005.6265.66200
11/19/095.6305.6555.6195.64200
11/18/095.5935.6245.5855.62200
11/17/095.6065.6215.6055.61300
11/16/095.5605.5755.5455.56500
11/15/095.6185.6185.5835.58500
11/14/095.6185.6185.6075.60900
11/13/095.6535.6675.5965.61300
11/12/095.5925.6735.5745.66800
11/11/095.5855.6185.5565.59800
11/10/095.5885.6225.5745.58500
11/09/095.6895.6925.5765.58500
11/08/095.6895.6925.6325.63700
11/07/095.6895.6895.6815.68600
11/06/095.6775.7165.6445.68700
11/05/095.6825.7255.6575.67600
11/04/095.7745.7865.6605.67700
11/03/095.7515.8475.7385.77600
11/02/095.7235.7815.6855.75300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist