FOREX, USDNGN End of Day and Historical Quotes [US Dollar / Naira]

07 Jul 26 14:02

LAST: 1,371	CHANGE: 3.25	OPEN: 1,368	HIGH: 1,371	ASK: 162	VOLUME: 967
LAST: 1,371	CHG(%): 0.24	PREV: 1,368	LOW: 1,368	BID: 161

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,368	1,371	1,368	1,371	967
06 Jul 26	1,370	1,370	1,368	1,368	1.6K
05 Jul 26	1,370	1,370	1,370	1,370	0
03 Jul 26	1,370	1,370	1,368	1,370	0
02 Jul 26	1,375	1,375	1,370	1,370	1.8K
01 Jul 26	1,380	1,380	1,375	1,375	903
30 Jun 26	1,380	1,383	1,380	1,380	1.5K
29 Jun 26	1,377	1,382	1,377	1,380	2.1K
28 Jun 26	1,376	1,377	1,376	1,377	10
26 Jun 26	1,375	1,379	1,374	1,375	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,371