USDMYRUS Dollar Malaysian Ringit11/20/09 12:04
LAST:

 3.385		CHANGE:
 0.00		OPEN:
3.391		HIGH:
3.402		ASK:
3.387		VOLUME:
0
CHANGE(%):
0.14		PREV:
3.390		LOW:
3.384		BID:
3.384		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.3913.4023.3843.38500
11/19/093.3843.3943.3843.38900
11/18/093.3703.3823.3703.38200
11/17/093.3603.3603.3563.35600
11/16/093.3703.3713.3663.37100
11/15/093.3733.3733.3583.35800
11/14/093.3733.3733.3733.37300
11/13/093.3863.3883.3663.36900
11/12/093.3763.3883.3693.38800
11/11/093.3813.3873.3763.37600
11/10/093.3843.4003.3733.38100
11/09/093.4023.4023.3803.38200
11/08/093.4023.4023.3803.38000
11/07/093.4023.4023.4023.40200
11/06/093.4153.4193.4013.40100
11/05/093.4153.4253.4113.41700
11/04/093.4183.4303.4063.40900
11/03/093.4373.4393.4153.41500
11/02/093.4183.4473.4043.44200
11/01/093.4153.4203.4063.40600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist