FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

11 Jun 26 15:02

LAST: 4.067	CHANGE: 0.00	OPEN: 4.070	HIGH: 4.076	ASK: 3.211	VOLUME: 1.6K
LAST: 4.067	CHG(%): 0.05	PREV: 4.069	LOW: 4.067	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	4.070	4.076	4.067	4.067	1.6K
10 Jun 26	4.062	4.070	4.062	4.069	12
09 Jun 26	4.046	4.073	4.046	4.061	146
08 Jun 26	4.043	4.075	4.038	4.045	1.5K
07 Jun 26	4.029	4.036	4.029	4.036	29
05 Jun 26	4.013	4.037	4.013	4.029	0
04 Jun 26	3.996	4.022	3.994	4.013	18
03 Jun 26	3.968	3.997	3.968	3.996	1.8K
02 Jun 26	3.966	3.966	3.964	3.966	67
01 Jun 26	3.968	3.969	3.966	3.966	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.067