USDMYRUS Dollar Malaysian Ringit03/19/10 12:39
LAST:

 3.306		CHANGE:
 0.00		OPEN:
3.312		HIGH:
3.312		ASK:
3.307		VOLUME:
0
CHANGE(%):
0.06		PREV:
3.308		LOW:
3.294		BID:
3.305		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/21/103.3063.3063.3063.30600
03/20/103.3063.3063.3063.30600
03/19/103.3123.3123.2943.30600
03/18/103.3043.3063.3033.30500
03/17/103.3073.3073.3023.30400
03/16/103.3133.3133.3073.30700
03/15/103.3133.3173.3133.31400
03/14/103.3073.3113.3003.31100
03/13/103.3073.3073.3013.30100
03/12/103.3153.3193.2943.29900
03/11/103.3173.3213.3083.30800
03/10/103.3373.3393.3133.33700
03/09/103.3433.3463.3363.33700
03/08/103.3443.3483.3313.33600
03/07/103.3593.3593.2933.29300
03/06/103.3593.3593.3533.35300
03/05/103.3633.3703.3443.34400
03/04/103.3693.3753.3553.36000
03/03/103.3743.3803.3673.36800
03/02/103.3873.3903.3783.37800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist