Stock Quote and Chart for US Dollar Mexican New Peso [FOREX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USDMXN

US Dollar Mexican New Peso [FOREX]

04 Jul 2008 23:56

LAST: 10.347	CHANGE: -0.008	OPEN: 10.347	HIGH: 10.347	ASK:	VOLUME: 0
LAST: 10.347	CHANGE(%): -0.07%	PREV: 10.355	LOW: 10.347	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	10.347	10.359	10.333	10.340	0
03 Jul 2008	10.396	10.399	10.351	10.355	0
02 Jul 2008	10.367	10.393	10.361	10.393	0
01 Jul 2008	10.328	10.417	10.301	10.368	0
30 Jun 2008	10.286	10.328	10.281	10.328	0
27 Jun 2008	10.298	10.324	10.292	10.292	0
26 Jun 2008	10.275	10.307	10.265	10.297	0
25 Jun 2008	10.290	10.299	10.266	10.269	0
24 Jun 2008	10.327	10.349	10.285	10.291	0
23 Jun 2008	10.275	10.332	10.269	10.330	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: