USDMXNUS Dollar Mexican New Peso11/20/09 11:57
LAST:

 13.08		CHANGE:
 0.03		OPEN:
13.06		HIGH:
13.12		ASK:
13.09		VOLUME:
0
CHANGE(%):
0.27		PREV:
13.05		LOW:
13.05		BID:
13.08		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/0913.0713.0713.0713.0700
11/20/0913.0613.1213.0513.0800
11/19/0913.0313.0913.0113.0500
11/18/0913.0413.0412.9512.9800
11/17/0913.0313.0813.0213.0300
11/16/0913.0413.0412.9913.0100
11/15/0913.0513.0513.0413.0400
11/14/0913.0513.0513.0413.0400
11/13/0913.1813.1913.0713.0800
11/12/0913.1513.2613.1213.1900
11/11/0913.2213.2213.1113.1500
11/10/0913.2813.3413.1813.2100
11/09/0913.4113.4413.2413.2800
11/08/0913.4113.4413.3913.3900
11/06/0913.2913.4413.2713.4100
11/05/0913.3013.3913.2413.2800
11/04/0913.2613.3313.2113.3000
11/03/0913.2113.4013.2113.2600
11/02/0913.2013.3113.0713.2100
11/01/0913.2013.3113.2013.2700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist