Historical Prices for FOREX, USDMXN - US Dollar Mexican New Peso

USDMXN

US Dollar Mexican New Peso

03/22/10 09:41

LAST: 12.65	CHANGE: 0.06	OPEN: 12.58	HIGH: 12.69	ASK: 12.63	VOLUME: 0
LAST: 12.65	CHANGE(%): 0.48	PREV: 12.58	LOW: 12.56	BID: 12.62	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/22/10	12.58	12.69	12.56	12.65
03/21/10	12.58	12.58	12.56	12.58
03/20/10	12.58	12.58	12.58	12.58
03/19/10	12.52	12.59	12.50	12.59
03/18/10	12.46	12.49	12.43	12.49
03/17/10	12.52	12.54	12.48	12.48
03/16/10	12.57	12.57	12.52	12.53
03/15/10	12.56	12.58	12.55	12.57
03/14/10	12.56	12.56	12.53	12.55
03/13/10	12.56	12.56	12.53	12.53
03/12/10	12.57	12.58	12.54	12.57
03/11/10	12.60	12.63	12.58	12.60
03/10/10	12.63	12.64	12.59	12.62
03/09/10	12.68	12.70	12.63	12.63
03/08/10	12.61	12.67	12.60	12.67
03/07/10	12.63	12.65	12.61	12.62
03/06/10	12.63	12.63	12.62	12.62
03/05/10	12.72	12.72	12.65	12.66
03/04/10	12.71	12.73	12.69	12.72
03/03/10	12.72	12.73	12.68	12.69

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist