FOREX, USDMAD End of Day and Historical Quotes [US Dollar / Moroccan Dirham]

14 Jul 26 01:00

LAST: 9.318	CHANGE: 0.00	OPEN: 9.318	HIGH: 9.318	ASK: 8.648	VOLUME: 1
LAST: 9.318	CHG(%): 0.02	PREV: 9.316	LOW: 9.318	BID: 8.608

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	9.318	9.318	9.318	9.318	1
13 Jul 26	9.311	9.316	9.311	9.316	2
10 Jul 26	9.344	9.345	9.344	9.345	0
09 Jul 26	9.349	9.349	9.349	9.349	1
08 Jul 26	9.361	9.362	9.361	9.362	2
07 Jul 26	9.350	9.350	9.350	9.350	1
06 Jul 26	9.365	9.365	9.364	9.364	2
03 Jul 26	9.345	9.345	9.345	9.345	0
02 Jul 26	9.368	9.368	9.368	9.368	1
01 Jul 26	9.402	9.402	9.396	9.396	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.318