Stock Quote for FOREX, USDMAD

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

USDMAD

USD / MAD

11/19/09 01:22

LAST: 7.629	CHANGE: 0.03	OPEN: 7.629	HIGH: 7.629	ASK: 7.649	VOLUME: 0
LAST: 7.629	CHANGE(%): 0.43	PREV: 7.662	LOW: 7.629	BID: 7.609	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	7.633	7.640	7.633	7.640
11/19/09	7.629	7.629	7.629	7.629
11/18/09	7.662	7.662	7.662	7.662
11/17/09	7.621	7.621	7.621	7.621
11/16/09	7.656	7.656	7.648	7.648
11/13/09	7.600	7.600	7.600	7.600
11/12/09	7.600	7.600	7.600	7.600
11/11/09	7.635	7.635	7.590	7.590
11/10/09	7.606	7.606	7.606	7.606
11/09/09	7.648	7.648	7.637	7.637
11/04/09	7.720	7.720	7.650	7.650
11/03/09	7.662	7.721	7.662	7.721
11/02/09	7.660	7.660	7.660	7.660

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.