USDLKRUSD / LKR03/18/10 01:26
LAST:

 114.1		CHANGE:
 0.05		OPEN:
114.1		HIGH:
114.1		ASK:
114.2		VOLUME:
0
CHANGE(%):
0.04		PREV:
114.1		LOW:
114.1		BID:
114.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10113.9114.0113.9114.000
03/18/10114.1114.1114.1114.100
03/17/10114.1114.1114.1114.100
03/16/10114.1114.1114.1114.100
03/15/10114.0114.0114.0114.000
03/14/10113.9113.9113.9113.900
03/13/10113.9113.9113.9113.900
03/12/10113.9113.9113.9113.900
03/11/10114.0114.0114.0114.000
03/10/10114.2114.2114.2114.200
03/09/10114.0114.0114.0114.000
03/08/10114.1114.1114.1114.100
03/07/10114.1114.1114.1114.100
03/06/10114.1114.1114.1114.100
03/05/10114.1114.1114.1114.100
03/04/10114.2114.2114.2114.200
03/03/10114.5114.5114.5114.500
03/02/10114.6114.6114.6114.600
03/01/10114.6114.6114.6114.600
02/28/10111.4111.4111.4111.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist