FOREX, USDLBP End of Day and Historical Quotes [US Dollar / Lebanese Pound]

16 Jun 26 11:19

LAST: 89,596	CHANGE: 33.22	OPEN: 89,596	HIGH: 89,596	ASK: 1,514	VOLUME: 1
LAST: 89,596	CHG(%): 0.04	PREV: 89,563	LOW: 89,596	BID: 1,509

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	89,596	89,596	89,596	89,596	1
15 Jun 26	89,563	89,563	89,563	89,563	1
12 Jun 26	89,546	89,547	89,546	89,547	0
11 Jun 26	89,505	89,505	89,505	89,505	1
10 Jun 26	89,586	89,586	89,586	89,586	0
09 Jun 26	89,484	89,527	89,484	89,527	3
08 Jun 26	89,473	89,479	89,473	89,479	2
05 Jun 26	89,575	89,575	89,575	89,575	0
04 Jun 26	89,483	89,488	89,483	89,488	1
03 Jun 26	89,542	89,542	89,533	89,534	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89,596