USDKWDUSD / KWD11/20/09 16:08
LAST:

 0.2853		CHANGE:
 0.00		OPEN:
0.2860		HIGH:
0.2860		ASK:
0.2855		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2853		LOW:
0.2853		BID:
0.2850		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.28600.28600.28530.285300
11/19/090.28600.28600.28530.285300
11/18/090.28600.28600.28510.285100
11/17/090.28550.28550.28530.285300
11/16/090.28600.28600.28600.286000
11/13/090.28600.28600.28530.285400
11/12/090.28600.28600.28510.285200
11/11/090.28520.28520.28520.285200
11/10/090.28580.28580.28540.285400
11/09/090.28650.28650.28600.286000
11/06/090.28600.28600.28600.286000
11/05/090.28700.28700.28620.286200
11/04/090.28650.28700.28620.286200
11/03/090.28650.28650.28620.286200
11/02/090.28650.28650.28600.286100
10/30/090.28650.28650.28650.286500
10/29/090.28700.28700.28640.286500
10/28/090.28580.28620.28580.286200
10/27/090.28590.28590.28590.285900
10/26/090.28500.28650.28500.286500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist