FOREX, USDKWD End of Day and Historical Quotes [US Dollar / Kuwaiti Dinar]

24 Jun 26 11:04

LAST: 0.3095	CHANGE: 0.00	OPEN: 0.3090	HIGH: 0.3095	ASK: 0.2875	VOLUME: 24
LAST: 0.3095	CHG(%): 0.16	PREV: 0.3090	LOW: 0.3090	BID: 0.2855

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.3090	0.3095	0.3090	0.3095	24
23 Jun 26	0.3087	0.3090	0.3087	0.3090	45
22 Jun 26	0.3080	0.3088	0.3080	0.3087	2
21 Jun 26	0.3080	0.3080	0.3080	0.3080	1
19 Jun 26	0.3080	0.3081	0.3080	0.3080	0
18 Jun 26	0.3079	0.3081	0.3079	0.3080	31
17 Jun 26	0.3082	0.3082	0.3077	0.3079	39
16 Jun 26	0.3082	0.3083	0.3082	0.3082	51
15 Jun 26	0.3084	0.3084	0.3082	0.3082	31
12 Jun 26	0.3085	0.3085	0.3084	0.3084	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3095