USDKRWUS Dollar Korean Won11/21/09 18:24
LAST:

 1,161		CHANGE:
 0.50		OPEN:
1,161		HIGH:
1,161		ASK:
1,159		VOLUME:
0
CHANGE(%):
0.04		PREV:
1,160		LOW:
1,161		BID:
1,158		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091,1611,1611,1611,16100
11/20/091,1621,1621,1581,15800
11/19/091,1531,1541,1531,15400
11/18/091,1551,1551,1541,15400
11/17/091,1531,1531,1521,15200
11/16/091,1541,1541,1521,15400
11/15/091,1561,1561,1511,15100
11/14/091,1561,1561,1561,15600
11/13/091,1611,1611,1561,15600
11/12/091,1561,1631,1541,16300
11/11/091,1581,1601,1541,15600
11/10/091,1571,1621,1551,16000
11/09/091,1681,1681,1551,15500
11/08/091,1681,1681,1611,16100
11/07/091,1681,1681,1681,16800
11/06/091,1741,1751,1661,16800
11/05/091,1721,1821,1701,17500
11/04/091,1841,1841,1681,17000
11/03/091,1871,1911,1831,18300
11/02/091,1861,1891,1811,18700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist