| USDKRW |
US Dollar Korean Won [FOREX] |
04 Jul 2008 10:47 |
LAST:
1,045.6 |
CHANGE:
0.6 |
OPEN:
1,045.6
|
HIGH:
1,045.6
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.05%
|
PREV:
1,045.0
|
LOW:
1,045.6
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 1,045.6 | 1,045.6 | 1,045.6 | 1,045.6 | 0 | | 03 Jul 2008 | 1,036.6 | 1,036.6 | 1,036.6 | 1,036.6 | 0 | | 02 Jul 2008 | 1,049.6 | 1,049.6 | 1,049.6 | 1,049.6 | 0 | | 01 Jul 2008 | 1,045.8 | 1,045.8 | 1,045.5 | 1,045.5 | 0 | | 30 Jun 2008 | 1,036.5 | 1,043.5 | 1,036.5 | 1,043.4 | 0 | | 27 Jun 2008 | 1,042.8 | 1,042.8 | 1,041.4 | 1,041.8 | 0 | | 26 Jun 2008 | 1,034.8 | 1,042.8 | 1,034.2 | 1,042.8 | 0 | | 25 Jun 2008 | 1,034.8 | 1,037.5 | 1,034.8 | 1,034.8 | 0 | | 24 Jun 2008 | 1,033.4 | 1,034.1 | 1,031.7 | 1,031.7 | 0 | | 23 Jun 2008 | 1,034.0 | 1,040.5 | 1,029.4 | 1,029.4 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the FOREX exchange. |
| Click HERE |
|
|
