USDKRWUS Dollar Korean Won03/19/10 10:55
LAST:

 1,135		CHANGE:
 1.10		OPEN:
1,135		HIGH:
1,135		ASK:
1,136		VOLUME:
0
CHANGE(%):
0.10		PREV:
1,133		LOW:
1,135		BID:
1,134		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/21/101,1341,1341,1341,13400
03/20/101,1341,1341,1341,13400
03/19/101,1351,1351,1351,13500
03/18/101,1291,1331,1291,13300
03/17/101,1341,1351,1291,12900
03/16/101,1281,1341,1281,13400
03/15/101,1321,1331,1321,13200
03/14/101,1291,1301,1261,13000
03/13/101,1291,1291,1271,12700
03/12/101,1281,1321,1281,13200
03/11/101,1281,1281,1271,12700
03/10/101,1311,1341,1311,13400
03/09/101,1341,1351,1341,13500
03/08/101,1331,1331,1311,13100
03/07/101,1401,1401,1141,11400
03/06/101,1401,1401,1381,13800
03/05/101,1431,1431,1411,14100
03/04/101,1411,1421,1411,14200
03/03/101,1471,1491,1471,14900
03/02/101,1531,1531,1491,14900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist