EODData

FOREX, USDKRW: USD / KRW

15 Jun 26 04:36
LAST:

1,512

CHANGE:
 1.53
OPEN:
1,511
HIGH:
1,514
ASK:
1,149
VOLUME:
29.6K
CHG(%):
0.10
PREV:
1,511
LOW:
1,504
BID:
1,148
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 261,5111,5141,5041,51229.6K
14 Jun 261,5191,5191,5111,51159
12 Jun 261,5181,5241,5151,5190
11 Jun 261,5251,5341,5151,519103.4K
10 Jun 261,5261,5291,5151,5252.8K
09 Jun 261,5291,5351,5101,52654.6K
08 Jun 261,5551,5561,5261,530117.8K
07 Jun 261,5601,5601,5571,55775
05 Jun 261,5341,5621,5321,5600
04 Jun 261,5301,5411,5231,53321.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,517.110.3%
MA10:1,529.181.1%
MA20:1,520.000.5%
MA50:1,497.291.0%
MA100:1,486.501.7%
MA200:1,466.253.1%
STO9:2.87 
STO14:9.32 
RSI14:52.41
WPR14:-90.22 
MTM14:5.13
ROC14:0.00 
ATR:15.30 
Week High:1,555.722.9%
Week Low:1,503.980.5%
Month High:1,562.363.3%
Month Low:1,488.063.1%
Year High:1,562.363.3%
Year Low:1,347.2212.2%