USDKESUSD / KES03/19/10 09:45
LAST:

 76.85		CHANGE:
 0.18		OPEN:
76.95		HIGH:
76.95		ASK:
78.35		VOLUME:
0
CHANGE(%):
0.23		PREV:
77.03		LOW:
76.85		BID:
75.35		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1076.9576.9576.8576.8500
03/18/1077.0577.0576.9077.0300
03/17/1076.8576.9076.8076.8000
03/16/1076.9077.0076.8577.0000
03/15/1076.7076.8576.6076.8500
03/14/1073.0875.2073.0875.2000
03/13/1073.0873.0873.0873.0800
03/12/1076.7076.7376.4576.7000
03/11/1076.6276.8576.6076.7000
03/10/1076.7076.7076.5576.5500
03/09/1076.6076.9576.6076.8000
03/08/1076.6076.7076.5076.6500
03/07/1072.9875.2272.9875.2200
03/06/1072.9872.9872.9872.9800
03/05/1076.7576.7576.5576.7200
03/04/1076.8076.8076.6576.8000
03/03/1076.9076.9576.7076.8500
03/02/1076.9577.1076.8576.9500
03/01/1076.7877.0576.7876.8500
02/28/1075.4575.4575.4575.4500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist